Group Created with Sketch.
Volume 24 No. 159
  • Created with Sketch.
  • Created with Sketch.
  • Created with Sketch.

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  20 7/8     0   21      24 1/8  19 3/4    1600
Cobra Golf     CBRA 28      -1 1/4 28 3/4  41 1/2  17 1/4  631500
Converse       CVE   7 1/2   +1/4   7 3/8  12 1/4   6 5/8   51900
Callaway Golf  ELY  14 5/8   -1/4  14 7/8  20 5/8  11 1/4  913200
Fila           FLH  24 7/8   +1/4  24 5/8  27 1/4  41       28000
Sport Supply   GYM  11 1/4   -1/4  11 3/8  17 1/4   9 1/4   18500
L.A. Gear      LA    3 3/8   +1/2   2 7/8   8 1/4   2 1/8  580800
Nike           NKE  86 1/4   +5/8  85 5/8  85 5/8  58 1/4  192200
Rawlings       RAWL  8 7/8   -1/8   8 7/8  14 3/4   7 1/2   27800
Reebok         RBK  35       -5/8  35 5/8  40 1/4  29 1/8  349100
Russell Athl.  RML  28 1/2   -5/8  29      35 5/8  26 3/4   31600
Sportmart      SPMT 10 1/4   -1/2  10 1/4  19       7 3/4   29200
Starter        STA   8         0    7 7/8  11 1/2   6 1/4   34300
Topps          TOPP  6 1/8   -1/16  6 1/8   7 1/4   4 1/8  283900
Sports Auth.   TSA  23 1/2   -5/8  24      25      16 1/4   66100