The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

7.14.1995

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  20 7/8   +1/8  20 7/8  24 1/8  19 3/4    3300
Cobra Golf     CBRA 29 1/4    -1   29 3/4  41 1/2  17 1/4  330800
Converse       CVE   7 1/4   -1/8   7 3/8  12 1/4   6 5/8   25200
Callaway Golf  ELY  14 7/8   -1/4  15 1/8  20 5/8  11 1/4  817700
Fila           FLH  24 5/8   +1/8  24 5/8  27 1/4  41       34900
Sport Supply   GYM  11 1/2   +1/8  11 1/2  17 1/4   9 1/4   31200
L.A. Gear      LA    2 7/8   +1/4   2 5/8   8 1/4   2 1/8  226400
Nike           NKE  85 5/8  -1 1/2 87 1/4  85 5/8  58 1/4  353100
Rawlings       RAWL  9       +1/4   8 3/4  14 3/4   7 1/2   29900
Reebok         RBK  35 5/8   -1/8  35 5/8  40 1/4  29 1/8  118000
Russell Athl.  RML  29 1/8   -1/4  29 1/4  35 5/8  26 3/4   16200
Sportmart      SPMT 10 3/4   +5/8  10 1/8  19       7 3/4  128700
Starter        STA   8       +1/8   7 7/8  11 1/2   6 1/4   34200
Topps          TOPP  6 3/16    0    6 1/8   7 1/4   4 1/8  133500
Sports Auth.   TSA  24 1/8  +1 1/2 22 3/4  25      16 1/4  158300

PREVIOUS THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER NEXT THE SPORTS BUSINESS DAILY TURNSTILE TRACKER

SPONSORED CONTENT

ADDITIONAL SECTIONS

PODCASTS

SBJ Morning Buzzcast: April 24, 2024

April 24, 2024

Bears set to tell their story; WNBA teams seeing box-office surge; Orlando gets green light on $500M mixed-use plan

TNT’s Stan Van Gundy, ESPN’s Tim Reed, NBA Playoffs and NFL Draft

April 24, 2024

On this week’s pod, SBJ’s Austin Karp has two Big Get interviews. The first is with TNT’s Stan Van Gundy as he breaks down the NBA Playoffs from the booth. Later in the show, we hear from ESPN’s VP of Programming and Acquisitions Tim Reed as the NFL Draft gets set to kick off on Thursday night in Motown. SBJ’s Tom Friend also joins the show to share his insights into NBA viewership trends.

SBJ I Factor: Molly Mazzolini

April 23, 2024

SBJ I Factor features an interview with Molly Mazzolini. Elevate's Senior Operating Advisor – Design + Strategic Alliances chats with SBJ’s Ross Nethery about the power of taking chances. Mazzolini is a member of the SBJ Game Changers Class of 2016. She shares stories of her career including co-founding sports design consultancy Infinite Scale career journey and how a chance encounter while working at a stationery store launched her career in the sports industry. SBJ I Factor is a monthly podcast offering interviews with sports executives who have been recipients of one of the magazine’s awards.

SBJ TV

Sports Media Podcast April 24 Whos Up Whos Down

4 mins

Sports Media Podcast April 17 2024 The Big Get Molly Solomon

5 mins

Sports Media Podcast March 27 2024

29 mins

Shareable URL copied to clipboard!

https://www.sportsbusinessjournal.com/Daily/Issues/1995/07/14/The-Back-Of-The-Book/THE-SPORTS-BUSINESS-DAILY-PURE-PLAY-STOCK-TICKER.aspx

Sorry, something went wrong with the copy but here is the link for you.

https://www.sportsbusinessjournal.com/Daily/Issues/1995/07/14/The-Back-Of-The-Book/THE-SPORTS-BUSINESS-DAILY-PURE-PLAY-STOCK-TICKER.aspx