THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER
May 11, 1995
52-WEEK
COMPANY SYM CLOSE +/- OPEN HIGH LOW VOLUME
Bos. Celtics BOS 21 0 21 24 1/8 19 3/4 3800
Cobra Golf CBRA 24 +1/4 24 1/8 41 1/2 14 320600
Converse CVE 7 -3/4 7 1/2 12 5/8 7 3/4 80100
Callaway GolF ELY 11 3/4 0 11 3/4 21 11/16 11 1/4 458400
Fila FLH 25 5/8 -1/4 25 3/4 24 5/8 14 46100
Sport Supply GYM 13 1/2 -1/2 13 7/8 17 1/4 9 1/4 18800
L.A. Gear LA 3 3/8 +1/8 3 1/4 8 1/4 3 1/8 57100
Nike NKE 78 1/4 -1/8 78 1/8 79 5/8 53 3/4 111300
Reebok RBK 32 1/4 -1/8 32 1/2 40 1/4 28 3/8 379900
Russell Athl. RML 29 0 29 32 5/8 27 5/8 60100
Sportmart SPMT 9 1/2 -1/4 9 1/2 19 7 3/4 11600
Starter STA 9 -3/8 9 1/4 13 3/8 6 1/4 26100
Topps TOPP 5 7/8 -1/8 6 8 4 1/8 173200
Sports Auth. TSA 18 1/8 +1/2 17 5/8 25 16 1/4 18200