SBD/Issue 223/The Back of the Book

Dow Jones '08 Summer Games Index Up 11.19% Since Inception

The Dow Jones '08 Summer Games Index measures the performance of publicly traded companies that are official partners, sponsors and suppliers of the Beijing Olympics. As of yesterday, the index is up 11.19% since its inception on December 31, 2006, while the Dow Jones China Offshore 50 Index, which measures the 50 largest Chinese stocks traded overseas, gained 10.95%. The global and European blue-chip indexes, the Dow Jones Global Titans 50 and Dow Jones STOXX 50 indexes, are down 8.54% and 5.16%, respectively. The Dow Jones Industrial Average declined 5.23% in the same time period (Dow Jones).

DATE
DOW JONES IND. AVG.
GLOBAL TITANS
STOXX 50
CHINA OFFSHORE 50
'08 BEIJING GAMES
8/7/2008
86.18
83.30
83.12
74.04
90.97
7/7/2008
84.67
83.68
83.44
74.00
88.36
6/6/2008
92.05
89.45
89.10
83.47
94.43
5/7/2008
96.60
93.40
93.96
88.85
97.55
4/7/2008
95.08
93.31
93.62
84.66
95.82
3/7/2008
89.66
87.42
87.16
79.25
89.59
2/7/2008
92.33
88.90
84.90
81.98
90.21
1/7/2008
96.70
97.89
98.20
96.10
98.11
12/10/2007
110.14
107.14
117.02
166.87
133.21
11/9/2007
104.65
102.30
112.72
168.47
131.36
10/9/2007
113.65
108.25
114.82
168.45
129.54
9/10/2007
105.33
101.52
105.42
135.70
115.33
8/9/2007
106.48
102.27
107.49
121.05
113.97
7/9/2007
109.52
106.14
113.77
122.81
114.05
6/11/2007
107.72
103.40
108.45
105.07
108.62
5/9/2007
107.22
103.55
110.40
101.59
107.11
4/9/2007
100.85
99.37
n/a
97.40
103.18
3/9/2007
98.50
96.80
100.76
90.08
98.34
2/9/2007
100.94
100.04
103.83
97.19
100.33
1/9/2007
99.63
99.41
101.04
96.72
99.05
12/29/2006
100.00
100.00
101.92
100.00
100.00
Return to top

Related Topics:

The Back of the Book

Video Powered By - Castfire CMS Powered By - Sitecore Digital Agency - Digitaria

Report a Bug