- Overnight Nielsen Ratings
- Poll: NFL Best For Reaching Males 18-34
- Top Sports Events On StubHub In '10
- Sports Execs Say Under Armour Had Big '10
- Poll: ND Offers Best Sponsor Opportunity
- Overnight Nielsen Ratings
- Heat Attendance Up 14.4% To Date
- NBA Attendance Remains Flat
- Bowl Game Gifts For Players
- ESPN, ESPN2 In Just Under 100M Homes
Upcoming Conferences and Events
-
Mar 21-22
-
Mar 22
-
May 23
-
May 30-31
-
Jun 5-7
SBD/Issue 82/The Back of the Book
Majority Of Sports-Related Stocks See Increases In ‘04
Published January 19, 2005
The following examines the performance of sports-related stocks from January 15, 2004, through January 14, 2005. Provided for each company are the percentage change of prices, as well as the 52-week highs and lows. All closing values are adjusted for dividends and splits. Prices were compiled from Yahoo.com (THE DAILY).
|
STOCK
PERFORMANCE COMPARISONS OF SPORTS-RELATED COMPANIES
|
|||||
|
CLOSE
|
|
12-MONTH
|
|||
| SPORTS COMPANY |
1/14/2005
|
1/15/2004
|
%
+/-
|
HIGH
|
LOW
|
| Saucony |
$27.80
|
$14.93
|
86.2%
|
$28.17
|
$17.25
|
| Quiksilver |
$29.87
|
$17.73
|
68.5%
|
$31.15
|
$16.38
|
| Collegiate Pacific |
$13.58
|
$9.34
|
45.4%
|
$15.00
|
$8.25
|
| Ashworth |
$10.65
|
$8.11
|
31.3%
|
$11.20
|
$7.65
|
| Nike |
$88.95
|
$68.30
|
30.2%
|
$92.43
|
$65.81
|
| Dick's Sporting Goods |
$33.25
|
$25.78
|
29.0%
|
$38.40
|
$24.60
|
| VF Corp. (Vans) |
$53.55
|
$41.94
|
27.7%
|
$55.61
|
$42.06
|
| adidas |
$114.84
|
$90.79
|
26.5%
|
$123.32
|
$88.50
|
| Finish Line |
$20.02
|
$15.83
|
26.5%
|
$20.48
|
$12.52
|
| Speedway Motorsports |
$36.65
|
$29.64
|
23.7%
|
$39.30
|
$28.55
|
| Electronic Arts |
$59.84
|
$48.41
|
23.6%
|
$63.71
|
$43.38
|
| Vail Resorts |
$22.09
|
$17.91
|
23.3%
|
$23.50
|
$13.73
|
| K-Swiss |
$30.76
|
$26.50
|
16.1%
|
$30.92
|
$17.06
|
| The Walt Disney Co. |
$28.30
|
$24.60
|
15.0%
|
$28.50
|
$20.88
|
| Int'l Speedway Corp. |
$52.77
|
$45.96
|
14.8%
|
$41.01
|
$54.85
|
| Fortune Brands |
$76.40
|
$67.08
|
13.9%
|
$80.50
|
$67.17
|
| General Electric |
$35.52
|
$31.24
|
13.7%
|
$37.75
|
$28.88
|
| Churchill Downs |
$40.16
|
$35.58
|
12.9%
|
$47.61
|
$33.31
|
| Reebok |
$42.95
|
$39.05
|
10.0%
|
$44.60
|
$31.25
|
| Fox Entertainment |
$33.40
|
$30.36
|
10.0%
|
$34.60
|
$24.25
|
| Take-Two Interactive |
$34.84
|
$32.07
|
8.6%
|
$37.50
|
$26.90
|
| Pacific Sunwear |
$24.13
|
$22.54
|
7.1%
|
$25.78
|
$17.25
|
| Topps |
$9.83
|
$9.23
|
6.5%
|
$10.83
|
$8.31
|
| Skechers |
$13.35
|
$12.59
|
6.0%
|
$15.25
|
$7.51
|
| Foot Locker |
$26.32
|
$25.22
|
4.4%
|
$27.59
|
$19.97
|
| Russell |
$18.41
|
$17.64
|
4.4%
|
$19.78
|
$15.60
|
| Columbia Sportswear |
$55.80
|
$54.77
|
1.9%
|
$62.18
|
$49.22
|
| Time Warner |
$18.79
|
$18.63
|
0.9%
|
$19.90
|
$15.41
|
| Aramark |
$25.65
|
$25.69
|
-0.2%
|
$29.35
|
$21.18
|
| Comcast |
$33.10
|
$34.52
|
-4.1%
|
$35.36
|
$25.89
|
| News Corp. |
$17.55
|
$18.59
|
-5.6%
|
$19.87
|
$15.31
|
| Viacom |
$38.32
|
$41.35
|
-7.3%
|
$43.44
|
$32.56
|
| Cablevision |
$24.35
|
$26.48
|
-8.0%
|
$27.20
|
$16.13
|
| Daktronics |
$22.98
|
$26.45
|
-13.1%
|
$29.94
|
$20.44
|
| K2 |
$14.08
|
$16.75
|
-15.9%
|
$19.00
|
$12.60
|
| Callaway Golf |
$12.99
|
$18.15
|
-28.4%
|
$20.00
|
$9.28
|
| The Sports Authority |
$26.21
|
$41.50
|
-36.8%
|
$44.75
|
$19.96
|
| Action Performance |
$10.16
|
$17.64
|
-42.4%
|
$19.15
|
$8.37
|
| Dow Jones IA |
$10,558.00
|
$10,553.85
|
0.0%
|
$10,868.07
|
$9,708.40
|
| Nasdaq 100 Comp. |
$2,087.91
|
$2,109.08
|
-1.0%
|
$1,750.82
|
$2,191.60
|
