SBD/8/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  25 1/4   +1/8  25      24 1/2  19 3/4    3500
Cobra Golf     CBRA 32 1/2   -7/8  34      41 1/2  20      469200
Converse       CVE   6 1/8   +1/8   6 1/8  12 5/8   5 3/8   20700
Callaway Golf  ELY  15 5/8   +3/8  15 1/2  20 1/8  11 1/4 2086500
Fila           FLH  35 1/8   -3/8  35 1/4  34 1/2  14 3/4   16500
Sport Supply   GYM  12 3/4   +1/8  12 1/2  16 5/8   9 1/4   16500
L.A. Gear      LA    2 5/8     0    2 3/4   8 1/4   2 1/8   42400
Nike           NKE  91 1/4   -7/8  92      96 3/4  58 1/8  383500
Rawlings       RAWL  9 1/2   +5/8   8 7/8  14 3/4   7 1/2   12300
Reebok         RBK  34 1/2   -1/4  34 1/2  40 1/4  31 1/8  149000
Russell Athl.  RML  27 5/8   -1/4  28      32 5/8  26 1/2   14100
Sportmart      SPMT  9 1/4   -1/8   9 3/8  19       7 3/4   36000
Starter        STA   7 1/8   -1/8   7 1/8  11 1/2   6 1/4   31200
Topps          TOPP  5 7/8     0    5 7/8   7 1/4   4 1/8  126700
Sports Auth.   TSA  28 1/2     0   28 5/8  30 1/4  16 1/4    8000
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug