SBD/1/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  24 1/2   +3/8  24 1/4  24 1/2  19 3/4    4600
Cobra Golf     CBRA 34 3/8   +3/8  34      41 1/2  20      250000
Converse       CVE   6       -1/8   6      12 5/8   5 3/8   42400
Callaway Golf  ELY  15 1/2   +1/4  15 3/8  20 1/8  11 1/4 1097200
Fila           FLH  33 1/2   -1/2  33 3/4  34 1/2  14 3/4   14600
Sport Supply   GYM  12 3/8   -1/2  12 7/8  16 5/8   9 1/4   18100
L.A. Gear      LA    2 5/8     0    2 5/8   8 1/4   2 1/8  140300
Nike           NKE  92 5/8 -1 7/8  94 3/4  96 3/4  58 1/8  198500
Rawlings       RAWL  9 3/8   -1/8   9 3/8  14 3/4   7 1/2   23900
Reebok         RBK  35 1/2   +1/2  34 7/8  40 1/4  31 1/8  473600
Russell Athl.  RML  27 1/2   -1/2  27 3/4  32 5/8  26 1/2   12700
Sportmart      SPMT  9 3/4   +1/2   9 3/4  19       7 3/4   34100
Starter        STA   7 1/8   +3/8   6 3/4  11 1/2   6 1/4   71000
Topps          TOPP  6       +1/4   5 3/4   7 1/4   4 1/8   56100
Sports Auth.   TSA  27 3/8   -1/8  27 1/2  30 1/4  16 1/4   80200
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug