SBD/7/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/4     0   21 3/4  24 1/8  19 3/4    2100
Cobra Golf     CBRA 31 3/8   +1/8  31 3/4  41 1/2  19 3/8  426300
Converse       CVE   7 7/8   +1/8   7 7/8  12 1/4   6 5/8    7700
Callaway Golf  ELY  15       +1/8  14 7/8  20 1/16 11 1/4  797000
Fila           FLH  32 1/2   +5/8  31 7/8  27 1/4  14 1/8   67000
Sport Supply   GYM  12 1/2   +3/8  12 1/4  17 1/4   9 1/4   64400
L.A. Gear      LA    2 7/8   +1/8   2 3/4   8 1/4   2 1/8   65900
Nike           NKE  93 5/8  +1 1/4 93      89 1/4  58 1/8  113600
Rawlings       RAWL 10         0   10      14 3/4   7 1/2    5300
Reebok         RBK  36 1/2   +1/2  36 1/8  40 1/4  31 1/8  118500
Russell Athl.  RML  27 5/8   -1/8  27 7/8  32 5/8  26 1/2   24500
Sportmart      SPMT 10 23/64+23/64 10      19       7 3/4   10600
Starter        STA   7 5/8   -1/8   7 5/8  11 1/2   6 1/4   28800
Topps          TOPP  5 7/8   -1/4   6       7 1/4   4 1/8  110800
Sports Auth.   TSA  26 1/4   +1/4  26 1/8  25      26 1/4   35900
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug