SBD/4/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/4   +3/8  21 5/8  24 1/8  19 3/4    4500
Cobra Golf     CBRA 31 1/4   -3/4  31 3/4  41 1/2  19 3/8  380200
Converse       CVE   7 3/4   -1/8   8      12 1/4   6 5/8   10800
Callaway Golf  ELY  14 7/8     0   14 5/8  20 1/16 11 1/4  781700
Fila           FLH  31 7/8 +3 1/8  29 1/4  27 1/4  14 1/8  151000
Sport Supply   GYM  12 1/8   +1/4  11 7/8  17 1/4   9 1/4   24100
L.A. Gear      LA    2 3/4   -1/8   2 3/4   8 1/4   2 1/8   31300
Nike           NKE  92 3/8   -1/8  92 1/2  89 1/4  58 1/8  241100
Rawlings       RAWL 10         0   10      14 3/4   7 1/2   19400
Reebok         RBK  36       -1/8  35 7/8  40 1/4  31 1/8  125300
Russell Athl.  RML  27 3/4   -5/8  28 3/8  32 5/8  26 1/2   12700
Sportmart      SPMT 10      -31/64  9 3/4  19       7 3/4    5000
Starter        STA   7 3/4   +1/8   7 1/2  11 1/2   6 1/4   73500
Topps          TOPP  6 1/8   +1/8   6       7 1/4   4 1/8   93300
Sports Auth.   TSA  26         0   25 7/8  25      26 1/4   20400
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug