SBD/30/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  23 3/4     0   23 7/8  24 1/2  19 3/4     800
    Cobra Golf     CBRA 34 1/2 +1 1/2  34      41 1/2  20      475200
    Converse       CVE   6         0    6      12 5/8   5 3/8   68400
    Callaway Golf  ELY  15       +1/4  14 7/8  20 1/8  11 1/4 1152600
    Fila           FLH  34       +1/4  33 7/8  34 1/2  14 3/4    9500
    Sport Supply   GYM  12 5/8   -1/8  12 3/4  16 5/8   9 1/4    7200
    L.A. Gear      LA    2 5/8   -1/4   2 3/4   8 1/4   2 1/8  205800
    Nike           NKE  93 3/8 -1 1/8  94 1/2  96 3/4  58 1/8  296900
    Rawlings       RAWL  9 1/2   +1/8   9 3/8  14 3/4   7 1/2    4900
    Reebok         RBK  34 7/8   +1/8  34 3/4  40 1/4  31 1/8  176800
    Russell Athl.  RML  28 1/8     0   28 1/4  32 5/8  26 1/2   29700
    Sportmart      SPMT  9 3/4   +1/8   9 5/8  19       7 3/4   26400
    Starter        STA   7 1/8     0    7 1/8  11 1/2   6 1/4   45100
    Topps          TOPP 5 15/16  -1/16  5 7/8   7 1/4   4 1/8   22000
    Sports Auth.   TSA  27 3/4   +3/4  28 1/4  30 1/4  16 1/4   53900
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug