SBD/29/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  23 3/4     0   23 7/8  24 1/2  19 3/4     600
Cobra Golf     CBRA 33       -5/16 33 1/4  41 1/2  20      272900
Converse       CVE   6         0    6 1/8  12 5/8   5 3/8   35300
Callaway Golf  ELY  14 3/4   -1/8  14 7/8  20 1/8  11 1/4  679800
Fila           FLH  33 3/4   -1/4  34      34 1/2  14 3/4   10900
Sport Supply   GYM  12 3/4   -1/8  12 7/8  16 5/8   9 1/4   61200
L.A. Gear      LA    2 7/8     0    2 3/4   8 1/4   2 1/8   17300
Nike           NKE  94 1/2   +1/4  94 1/2  96 3/4  58 1/8  277800
Rawlings       RAWL  9 3/8   -3/4  10      14 3/4   7 1/2   19300
Reebok         RBK  34 3/4   -1/8  35      40 1/4  31 1/8  227100
Russell Athl.  RML  28 1/8   +1/2  27 7/8  32 5/8  26 1/2   31900
Sportmart      SPMT  9 5/8   -3/8   9 5/8  19       7 3/4   29600
Starter        STA   7 1/4     0    7 1/4  11 1/2   6 1/4   36200
Topps          TOPP  6       +1/16  5 7/8   7 1/4   4 1/8   84400
Sports Auth.   TSA  27       +1/2  26 1/2  30 1/4  16 1/4   94500
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug