SBD/25/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  23 3/4   +1/8  23 3/4  24 1/8  19 3/4    3100
Cobra Golf     CBRA 34 1/4   +3/4  33 1/4  41 1/2  20      626400
Converse       CVE   6       -1/4   6 1/4  12 1/4   5 3/8   63500
Callaway Golf  ELY  14 3/4   +3/8  14 1/2  20 1/16 11 1/4  617700
Fila           FLH  34       +1/2  33 1/2  34 1/2  14 3/4   12600
Sport Supply   GYM  12 3/4   +3/8  12 1/2  17 1/4   9 1/4   16100
L.A. Gear      LA    2 3/4   -1/8   2 7/8   8 1/4   2 1/8   25000
Nike           NKE  94 1/2 +1 5/8  92 7/8  96 3/4  58 1/8  264200
Rawlings       RAWL 10         0   10      14 3/4   7 1/2   24200
Reebok         RBK  34 5/8   -3/4  35 1/8  40 1/4  31 1/8  683700
Russell Athl.  RML  27 5/8     0   27 5/8  32 5/8  26 1/2   23000
Sportmart      SPMT  9 7/8   +1/4   9 3/8  19       7 3/4   88700
Starter        STA   7 1/4   +1/8   7 1/8  11 1/2   6 1/4   36600
Topps          TOPP 5 15/16    0   5 15/16  7 1/4   4 1/8   95400
Sports Auth.   TSA  27 3/8   -1/2  27 3/4  28 1/8  16 1/4   60600
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug