SBD / 22 / THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

SBD/22/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

Published August 22, 1995

Font Size   Resize Small Resize Normal Resize Large  |  Print  |  Share  |  
                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  23 7/8   -3/8  24 1/2  24 1/8  19 3/4    2900
Cobra Golf     CBRA 31 3/4   -3/8  32      41 1/2  20      434500
Converse       CVE   6 1/4     0    6 1/4  12 1/4   5 3/8   60400
Callaway Golf  ELY  14 3/8   -1/4  14 3/4  20 1/16 11 1/4  525200
Fila           FLH  33 1/4   +1/4  33      34 1/2  14 3/4    8700
Sport Supply   GYM  12 5/8   -1/8  12 5/8  17 1/4   9 1/4   23900
L.A. Gear      LA    2 7/8     0    2 3/4   8 1/4   2 1/8   74600
Nike           NKE  93 1/4   +1/2  93 1/2  96 3/4  58 1/8  157900
Rawlings       RAWL 10       -1/16 10      14 3/4   7 1/2   11500
Reebok         RBK  35 5/8   +1/8  35 5/8  40 1/4  31 1/8  100300
Russell Athl.  RML  28 1/8   +5/8  27 5/8  32 5/8  26 1/2   22600
Sportmart      SPMT 11       +1/4  10 3/4  19       7 3/4   13300
Starter        STA   7 1/4   -1/8   7 1/4  11 1/2   6 1/4   39900
Topps          TOPP  6 1/8   +1/4   5 7/8   7 1/4   4 1/8  104800
Sports Auth.   TSA  28 7/8   -1/4  29 1/4  28 1/8  16 1/4   50300
Return to top

Related Topics:

Boston Celtics, Callaway Golf, Converse, Fila USA, Fortune Brands/Acushnet, Nike, Reebok, The Back of the Book

Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug

©2013 Street and Smith’s Sports Group and its licensors. Use of and/or registration on any portion of this site constitutes acceptance of our User Agreement and Privacy Policy. About our ads.
All rights reserved.