SBD/22/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  23 7/8   -3/8  24 1/2  24 1/8  19 3/4    2900
    Cobra Golf     CBRA 31 3/4   -3/8  32      41 1/2  20      434500
    Converse       CVE   6 1/4     0    6 1/4  12 1/4   5 3/8   60400
    Callaway Golf  ELY  14 3/8   -1/4  14 3/4  20 1/16 11 1/4  525200
    Fila           FLH  33 1/4   +1/4  33      34 1/2  14 3/4    8700
    Sport Supply   GYM  12 5/8   -1/8  12 5/8  17 1/4   9 1/4   23900
    L.A. Gear      LA    2 7/8     0    2 3/4   8 1/4   2 1/8   74600
    Nike           NKE  93 1/4   +1/2  93 1/2  96 3/4  58 1/8  157900
    Rawlings       RAWL 10       -1/16 10      14 3/4   7 1/2   11500
    Reebok         RBK  35 5/8   +1/8  35 5/8  40 1/4  31 1/8  100300
    Russell Athl.  RML  28 1/8   +5/8  27 5/8  32 5/8  26 1/2   22600
    Sportmart      SPMT 11       +1/4  10 3/4  19       7 3/4   13300
    Starter        STA   7 1/4   -1/8   7 1/4  11 1/2   6 1/4   39900
    Topps          TOPP  6 1/8   +1/4   5 7/8   7 1/4   4 1/8  104800
    Sports Auth.   TSA  28 7/8   -1/4  29 1/4  28 1/8  16 1/4   50300
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug