SBD/10/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  22 3/4   +3/4  22      24 1/8  19 3/4    6400
Cobra Golf     CBRA 33 5/16-1 7/16 35 1/4  41 1/2  19 3/8  743700
Converse       CVE   7     -1       7 7/8  12 1/4   6 5/8  114300
Callaway Golf  ELY  14 3/4   -1/4  15 1/8  20 1/16 11 1/4  461000
Fila           FLH  32 3/8   +1/4  32      27 1/4  14 1/8  188200
Sport Supply   GYM  12 3/4   +1/4  12 3/8  17 1/4   9 1/4   12700
L.A. Gear      LA    2 7/8     0    2 7/8   8 1/4   2 1/8  132300
Nike           NKE  94 1/8     0   93 5/8  89 1/4  58 1/8  226200
Rawlings       RAWL 10         0   10 1/4  14 3/4   7 1/2   14800
Reebok         RBK  35 7/8   +1/8  35 3/4  40 1/4  31 1/8  160700
Russell Athl.  RML  27 3/4   -3/8  28 1/8  32 5/8  26 1/2   32000
Sportmart      SPMT 10 63/64+23/64 10 1/2  19       7 3/4   34300
Starter        STA   7 5/8     0    7 5/8  11 1/2   6 1/4   39400
Topps          TOPP  5 15/16   0   5 15/16  7 1/4   4 1/8   43500
Sports Auth.   TSA  27       -1/4  27 1/8  25      16 1/4  126000
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug