SBD/1/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/4   +1/8  20 7/8  24 1/8  19 3/4    8300
Cobra Golf     CBRA 31 3/8   -5/16 32 1/4  41 1/2  19 3/8  403000
Converse       CVE   8 1/4   -1/8   8 1/2  12 1/4   6 5/8   15300
Callaway Golf  ELY  14 7/8     0   14 3/4  20 1/16 11 1/4 1064900
Fila           FLH  29 1/4   +3/8  28 7/8  27 1/4  14 1/8  221700
Sport Supply   GYM  11 3/4   +1/4  11 3/8  17 1/4   9 1/4   28800
L.A. Gear      LA    3         0    3       8 1/4   2 1/8  108500
Nike           NKE  90 3/8 -1 1/4  91 1/2  89 1/4  58 1/8  134200
Rawlings       RAWL 10       -1/8  10      14 3/4   7 1/2    8900
Reebok         RBK  35 7/8   -1/2  36 1/8  40 1/4  31 1/8  310600
Russell Athl.  RML  28 1/4   -3/8  28 7/8  32 5/8  26 1/2   12700
Sportmart      SPMT 10 1/2   +1/64 10      19       7 3/4   10100
Starter        STA   7 5/8   -1/4   7 3/4  11 1/2   6 1/4   47400
Topps          TOPP  6 1/4   +1/8   6 1/8   7 1/4   4 1/8  184300
Sports Auth.   TSA  26 3/8   -3/4  27 1/8  25      16 1/4   38800
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug