SBD/6/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/8   -1/4  21 1/8  24 1/8  19 3/4    6600
Cobra Golf     CBRA 32 1/2   +1/2  32      41 1/2  17 1/4  546600
Converse       CVE   7 3/8     0    7 1/4  12 1/4   6 5/8   14800
Callaway Golf  ELY  15 3/8   +3/8  15      20 5/8  11 1/4 1156100
Fila           FLH  24 5/8   -3/8  25 3/4  27 1/4  14       61900
Sport Supply   GYM  12 1/2   -1/8  12 1/2  17 1/4   9 1/4   28300
L.A. Gear      LA    2 1/2     0    2 5/8   8 1/4   2 1/8   96600
Nike           NKE  84 3/8   +3/8  84 1/4  85 5/8  58 1/8  158000
Rawlings       RAWL  9 1/8   +5/8   9      14 3/4   7 1/2  373100
Reebok         RBK  34 5/8   +1/2  34 3/8  40 1/4  29 1/8  330000
Russell Athl.  RML  28 5/8   +1/8  28 3/4  35 5/8  26 3/4   24200
Sportmart      SPMT 10       +1/4  9 63/64 19       7 3/4   58600
Starter        STA   7 7/8   -1/8  8       11 1/2   6 1/4   44300
Topps          TOPP  6 1/8   -3/16  6 1/4   7 1/4   4 1/8  174000
Sports Auth.   TSA  20 3/4   +3/8  20 3/8  25      16 1/4   74900
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug