SBD/28/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21       -1/4  21 1/4  24 1/4  19 3/4    3000
Cobra Golf     CBRA 29 1/2    +1   28 3/4  41 1/2  19 1/8  623500
Converse       CVE   8 3/8   -1/8   8 1/2  12 1/4   6 5/8   15800
Callaway Golf  ELY  14 3/4   +7/8  13 7/8  20 5/8  11 1/4 1236100
Fila           FLH  28 1/4   +1/8  28 1/8  27 1/4  14 1/8   96500
Sport Supply   GYM  11 1/2     0   11 3/8  17 1/4   9 1/4    9600
L.A. Gear      LA    3         0    3       8 1/4   2 1/8  286100
Nike           NKE  90 7/8    +2   89 1/8  89 1/4  58 1/8  187300
Rawlings       RAWL 10 3/8   +3/8   9 7/8  14 3/4   7 1/2   35900
Reebok         RBK  36 1/2 +1 1/2  35 3/8  40 1/4  29 7/8  453500
Russell Athl.  RML  28 3/4   +5/8  28 1/8  32 5/8  26 3/4   16800
Sportmart      SPMT 10       -1/4   9 7/8  19       7 3/4   12500
Starter        STA   7 5/8   -1/8   7 5/8  11 1/2   6 1/4   97700
Topps          TOPP  6 1/8   -1/16  6 1/8   7 1/4   5 1/8  107000
Sports Auth.   TSA  25 7/8   +3/8  25 3/8  25      16 1/4   39400
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug