SBD/21/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  20 3/8     0   20 3/8  24 1/8  19 3/4    3100
Cobra Golf     CBRA 28 5/8   +7/8  28      41 1/2  17 1/4  330300
Converse       CVE   7 7/8   -1/8   8      12 1/4   6 5/8   11400
Callaway Golf  ELY  14 7/8   +3/8  15      20 5/8  11 1/4 1588300
Fila           FLH  24 1/4     0   24 1/8  27 1/4  41       22900
Sport Supply   GYM  11 5/8   +3/8  11 1/4  17 1/4   9 1/4   46400
L.A. Gear      LA    3 3/8     0    3 3/8   8 1/4   2 1/8   97400
Nike           NKE  85 3/4 +1 7/8  84      85 5/8  58 1/4  296600
Rawlings       RAWL  9 5/8   +1/8   9 7/8  14 3/4   7 1/2   58900
Reebok         RBK  34 3/8   +3/4  33 5/8  40 1/4  29 1/8  455800
Russell Athl.  RML  27 1/8   -3/8  27 1/2  35 5/8  26 3/4   44100
Sportmart      SPMT  9 3/4   -1/4  10      19       7 3/4   32700
Starter        STA   7 1/2   +1/8   7 3/8  11 1/2   6 1/4   22500
Topps          TOPP  6 1/8   +1/8   6 1/4   7 1/4   4 1/8   77700
Sports Auth.   TSA  23 3/4   +3/8  23 1/8  25      16 1/4   48600
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug