SBD/18/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  20 5/8     0   20 3/4  24 1/8  19 3/4    6000
Cobra Golf     CBRA 28       -1/2  28 1/2  41 1/2  17 1/4  287500
Converse       CVE   8       +3/8   7 3/4  12 1/4   6 5/8   77300
Callaway Golf  ELY  14 7/8   -1/8  15      20 5/8  11 1/4  587300
Fila           FLH  24 5/8   -1/4  24 3/4  27 1/4  41        8700
Sport Supply   GYM  10 7/8   -1/4  11 1/8  17 1/4   9 1/4   21200
L.A. Gear      LA    3 1/4   -7/8   4 1/8   8 1/4   2 1/8 1245400
Nike           NKE  87 1/4   +1/2  87      85 5/8  58 1/4  161900
Reebok         RAWL  9 7/8   +3/8   9 1/2  14 3/4   7 1/2  102000
Reebok         RBK  34 1/2   -5/8  34 7/8  40 1/4  29 1/8  366800
Russell Athl.  RML  28 3/8   -1/4  28 3/8  35 5/8  26 3/4   13500
Sportmart      SPMT 10 7/8   +5/8 10 47/64 19       7 3/4   19500
Starter        STA   7 1/4   -3/8   7 3/8  11 1/2   6 1/4   73100
Topps          TOPP  6 1/4   +1/4   6 1/4   7 1/4   4 1/8  156100
Sports Auth.   TSA  24 1/4   +1/4  23 3/4  25      16 1/4   59700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug