SBD/29/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  20 1/8   +3/8  20      24 1/8  19 3/4    7200
Cobra Golf     CBRA 30 7/8   +5/8  30      41 1/2  16      485900
Converse       CVE   7 3/8   -1/8   7 1/2  12 1/4   6 5/8   38000
Callaway Golf  ELY  15       -1/8  14 7/8  20 5/8  11 1/4  631900
Fila           FLH  25 1/4   -3/8  25 5/8  27 1/4  14       21500
Sport Supply   GYM  13       -1/4  13 1/8  17 1/4   9 1/4   19100
L.A. Gear      LA    2 1/4   -1/8   2 1/2   8 1/4   2 1/2   77800
Nike           NKE  83 1/4   +1/2  82 3/4  85 5/8  56 1/4   93900
Rawlings       RAWL  9 1/2     0    9      14 3/4   9 1/2   17700
Reebok         RBK  34       -1/8  34 1/8  40 1/4  29 1/8  342600
Russell Athl.  RML  28 1/2   +5/8  27 7/8  32 5/8  26 3/4   99700
Sportmart      SPMT 9 47/64 +31/64 9 47/64 17 5/8   5 5/8   15500
Starter        STA   8       +1/8   7 7/8  11 1/2   6 1/4   31200
Topps          TOPP  6 5/16  -1/16  6 3/8   7 1/4   4 1/8  157000
Sports Auth.   TSA  20       -5/8  20 1/2  25      16 1/4   52000
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug