SBD/21/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21         0   21      24 1/8  19 3/4    3100
Cobra Golf     CBRA 28 7/8   -3/8  28 3/4  41 1/2  16      253300
Converse       CVE   7 5/8     0    7 1/2  12 5/8   6 5/8   48400
Callaway Golf  ELY  15       -1/2  15 3/8  20 5/8  11 1/4 1127700
Fila           FLH  25 5/8   +1/8  25 3/8  27 1/4  14       74900
Sport Supply   GYM  12 1/2   -1/8  12 5/8  17 1/4   9 1/4   17700
L.A. Gear      LA    2 5/8   -1/8   2 5/8   8 1/4   2 5/8   57000
Nike           NKE  84     -1 1/2  85 1/4  82 3/4  56 1/4  205700
Reebok         RBK  35 1/2   -1/4  35 3/4  40 1/4  29 1/8  152800
Rawlings       RAWL  9 5/8     0    9 7/8  14 3/4   9 1/2   39800
Russell Athl.  RML  27 3/4   +1/2  27 1/4  32 5/8  27 1/8   81600
Sportmart      SPMT  9 3/4   +1/8   9 7/8  19       7 1/4   47200
Starter        STA  7 47/64 -25/64  8      11 1/2   6 1/4   91700
Topps          TOPP  6 3/8   -1/8   6 3/8   7 5/8   4 1/8  202100
Sports Auth.   TSA  21 1/4     0   21 1/4  25      16 1/4   20000
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug