SBD/2/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21       -1/4  21 1/4  24 1/8  19 3/4    4400
Cobra Golf     CBRA 26 3/8   -5/8  26 3/4  41 1/2  14      149200
Converse       CVE   6 7/8   +1/8   6 7/8  12 5/8   6 3/4   62300
Callaway Golf  ELY  14 1/2   +1/8  14 1/2  21 3/4  11 1/4  699000
Fila           FLH  24 5/8   +1/2  24 1/4  26      14       28600
Sport Supply   GYM  12 5/8   -1/4  12 3/4  17 1/4   9 1/4    7700
L.A. Gear      LA    2 3/4   -1/4   3       8 1/4   8 3/8  293500
Nike           NKE  78 3/4   -1/8  78 3/4  80      56 1/4  307600
Reebok         RBK  33 7/8   +3/8  33 3/8  40 1/4  28 3/4  405500
Russell Athl.  RML  28 5/8   -3/8  28 3/4  32 5/8  27 3/4   25300
Sportmart      SPMT  8 3/8   -1/4   8 3/8   7 1/4   2       16900
Starter        STA   8 5/8   +1/4   8 3/8  13 3/8   6 1/4   23400
Topps          TOPP  6      +1/16   6       8       4 1/8  109600
Sports Auth.   TSA  20       +3/4  19 3/8  19 1/4  18 3/4   86300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug