SBD/19/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS   21 1/4    0   21 1/8  24 1/8  19 3/4    1900
    Cobra Golf     CBRA  29 3/4  -1/2  29 3/4  41 1/2  16      211900
    Converse       CVE    7 1/2    0    7 1/2  12 5/8   6 5/8   68900
    Callaway Golf  ELY   15 5/8    0   15 1/2  20 5/8  11 1/4  584000
    Fila           FLH   25 1/2    0   25 1/2  27 1/4  14       38500
    Sport Supply   GYM   12 5/8  -1/8  12 3/4  17 1/4   9 1/4   11300
    L.A. Gear      LA     2 3/4  -1/8   2 7/8   8 1/4   2 5/8  151700
    Nike           NKE   84 3/8   +1   83 5/8  82 3/4  56 1/4  327300
    Rawlings       RAWL   9 7/8  +3/8  10      14 3/4   9 1/2   30300
    Russell Athl.  RBK   35 1/2    0   35 1/2  40 1/4  29 1/8  372900
    Skybox         RML   27 3/4  +1/2  27 3/8  32 5/8  27 1/8  138500
    Sportmart      SPMT   9 1/4  +3/8   9 1/8  19       7 1/4   70600
    Starter        STA    8        0    8 1/8  11 1/2   6 1/4   26700
    Topps          TOPP   6 1/4  -1/16  6 1/4   7 5/8   4 1/8  380500
    Sports Auth.   TSA   21 1/8  -1/8  21 1/8  25      16 1/4   25400
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, The Back of the Book
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS   21 1/4    0   21 1/8  24 1/8  19 3/4    1900
    Cobra Golf     CBRA  29 3/4  -1/2  29 3/4  41 1/2  16      211900
    Converse       CVE    7 1/2    0    7 1/2  12 5/8   6 5/8   68900
    Callaway Golf  ELY   15 5/8    0   15 1/2  20 5/8  11 1/4  584000
    Fila           FLH   25 1/2    0   25 1/2  27 1/4  14       38500
    Sport Supply   GYM   12 5/8  -1/8  12 3/4  17 1/4   9 1/4   11300
    L.A. Gear      LA     2 3/4  -1/8   2 7/8   8 1/4   2 5/8  151700
    Nike           NKE   84 3/8   +1   83 5/8  82 3/4  56 1/4  327300
    Rawlings       RAWL   9 7/8  +3/8  10      14 3/4   9 1/2   30300
    Russell Athl.  RBK   35 1/2    0   35 1/2  40 1/4  29 1/8  372900
    Skybox         RML   27 3/4  +1/2  27 3/8  32 5/8  27 1/8  138500
    Sportmart      SPMT   9 1/4  +3/8   9 1/8  19       7 1/4   70600
    Starter        STA    8        0    8 1/8  11 1/2   6 1/4   26700
    Topps          TOPP   6 1/4  -1/16  6 1/4   7 5/8   4 1/8  380500
    Sports Auth.   TSA   21 1/8  -1/8  21 1/8  25      16 1/4   25400
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug