SBD/15/The Back Of The Book

Print All

  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER 

                                                  52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/4   +1/4  21 1/4  24 1/8  19 3/4    3300
Cobra Golf     CBRA 29 3/4   +1/4  29      41 1/2  15 1/2  604100
Converse       CVE   7 1/2     0    7 1/2  12 5/8   6 5/8   39500
Callaway Golf  ELY  15 3/4   +3/8  15 3/8  21 1/8  11 1/4 1699600
Fila           FLH  26       -1/4  26 1/4  27 1/4  14       15800
Sport Supply   GYM  12 3/4     0   12 7/8  17 1/4   9 1/4    6400
L.A. Gear      LA    2 3/4   -1/8   2 7/8   8 1/4   2 7/8   99900
Nike           NKE  81 1/2   -5/8  81 7/8  80 5/8  56 1/4  185000
Rawlings       RAWL 10         0   10      14 3/4   9 5/8   52200
Reebok         RBK  35 3/8   -1/2  35 7/8  40 1/4  29 1/8  169300
Russell Athl.  RML  27 1/4   -1/2  27 3/4  32 5/8  27 3/4   34500
Sportmart      SPMT  8 1/2   -1/8   8 5/8  19       7 3/4   32500
Starter        STA   8 3/8   -1/8   8 3/8  12 3/8   6 1/4   21200
Topps          TOPP  5 7/8     0    6 1/8   8       4 1/8   72900
Sports Auth.   TSA  21 3/8   +3/8  21      25      16 1/4   40500

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Fortune Brands/Acushnet, Nike, Reebok, The Back of the Book
 Go to Collegiate Sports »
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug

©2013 Street and Smith’s Sports Group and its licensors. Use of and/or registration on any portion of this site constitutes acceptance of our User Agreement and Privacy Policy. About our ads.
All rights reserved.