SBD/1/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21 1/4     0   21 3/8  24 1/8  19 3/4    1100
    Cobra Golf     CBRA 27       +1/2  26 3/4  41 1/2  14      300800
    Converse       CVE   6 3/4     0    6 3/4  12 5/8   6 3/4  271500
    Callaway Golf  ELY  14 3/8   +3/8  14      21 3/4  11 1/4  684800
    Fila           FLH  24 1/8   +3/4  23 1/2  26      14       12900
    Sport Supply   GYM  12 7/8   +1/4  12 5/8  17 1/4   9 1/4   15800
    L.A. Gear      LA    3       -1/8   3 1/8   8 1/4   8 3/8  196000
    Nike           NKE  78 7/8   +7/8  78 1/4  80      56 1/4  524500
    Reebok         RBK  33 1/2   +3/4  32 3/4  40 1/4  28 3/4  130600
    Russell Athl.  RML  29       +3/8  28 3/4  32 5/8  27 3/4   19700
    Sportmart      SPMT  8 5/8   +1/4   8 3/8   7 1/4   2        6300
    Starter        STA   8 3/8   -1/8   8 5/8  13 3/8   6 1/4   19800
    Topps          TOPP 5 15/16  +1/8   5 7/8   8       4 1/8  250100
    Sports Auth.   TSA  19 1/4   +3/8  19      19 1/4  18 3/4   35800
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug