SBD/9/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21         0   21      24 1/8  19 3/4    3300
Cobra Golf     CBRA 24 1/4   +1/2  24 1/4  41 1/2  14      249600
Converse       CVE   8 1/8   -3/8   8 1/2  12 5/8   7 3/4   12600
Callaway Golf  ELY  12       -1/8  12 1/8 21 11/16 11 1/4  679100
Fila           FLH  25 3/8 +1 1/4  23 7/8  24 5/8  14       49900
Sport Supply   GYM  14       +1/2  13 3/8  17 1/4   9 1/4   14800
L.A. Gear      LA    3 1/4     0    3 3/8   8 1/4   3 1/8   36300
Nike           NKE  78 3/8 +1 5/8  76 1/2  79 5/8  53 3/4  227000
Reebok         RBK  33     +1      33 1/2  40 1/4  28 3/8  799900
Russell Athl.  RML  29 1/8   -1/2  29 5/8  32 5/8  27 5/8   46500
Sportmart      SPMT  9 3/4 +1 1/4   9      19       7 3/4   26300
Starter        STA   9 3/8     0    9 3/8  13 3/8   6 1/4   44900
Topps          TOPP  6         0    6 1/8   8       4 1/8  184600
Sports Auth.   TSA  18       +1/8  18      25      16 1/4   15000
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug