SBD/4/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/4   +1/4  21      24 1/8  19 1/2    6400
Cobra Golf     CBRA 22 1/2 +1 1/2  20 3/4  41 1/2  14      712500
Converse       CVE   8 1/2   +1/8   8 3/8  12 5/8   7 3/4   10500
Callaway Golf  ELY  12       -3/8  12 1/2 21 11/16 12     1032300
Fila           FLH  23 3/4   +1/4  23 1/4  24 3/8  14       42300
Sport Supply   GYM  13 3/4   -1/8  13 7/8  17 1/4   9 1/4   12300
L.A. Gear      LA    3 3/8   -1/8   3 3/8   8 1/4   3 1/8   45600
Nike           NKE  78 7/8 +1 1/2  77 5/8  78      53      218100
Reebok         RBK  31 1/2     0   31 1/2  40 1/4  28 3/8  633300
Russell Athl.  RML  29 1/2   +1/8  29 5/8  32 5/8  27 1/8  106900
Skybox         SKYB 16 1/8   +3/8  16 1/8  16       8 7/8    1000
Sportmart      SPMT  8 1/2   -1/2   9      17       7 3/4   93500
Starter        STA   9 1/2   +1/8   9 1/4  13 3/8   6 1/4  127600
Topps          TOPP  5 7/8   +1/4   5 3/4   8       4 1/8  178700
Sports Auth.   TSA  18 3/4 +1 1/8  17 5/8  25      16 1/4   67000
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug