SBD/31/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/4     0   21 1/8  24 1/8 19 3/4      900
Cobra Golf     CBRA 26 1/2    +1   25      41 1/2 14       325300
Converse       CVE   6 3/4   -1/8   6 7/8  12 5/8  6 3/4    16700
Callaway Golf  ELY  14       -1/4  14 1/8  21 3/4 11 1/4   663700
Fila           FLH  23 3/8  -1 3/8 24 3/8  26     14        34900
Sport Supply   GYM  12 5/8   -1/4  12 3/4  17 1/4  9 1/4    12000
L.A. Gear      LA    3 1/8   -1/8   3 3/8   8 1/4  8 3/8   131700
Nike           NKE  78       -3/8  78 1/8  80     56 1/4   152100
Reebok         RBK  32 3/4   +1/8  32 7/8  40 1/4 28 3/4   238500
Russell Athl.  RML  28 5/8     0   28 3/4  32 5/8 27 3/4    46500
Sportmart      SPMT  8 3/8   -1/8   8 3/8   7 1/4  2        41400
Starter        STA   8 1/2   -1/8   8 1/2  13 3/8  6 1/4    71400
Topps          TOPP 5 13/16    0    5 7/8   8      4 1/8   160900
Sports Auth.   TSA  18 7/8   +1/8  18 7/8  19 1/4 18 3/4    52700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug