SBD/30/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/4   +1/8  21 1/4  24 1/8  19 3/4     900
Cobra Golf     CBRA 25 1/2   -1/2  25 1/2  41 1/2  14      150500
Converse       CVE   6 7/8   +1/8   6 7/8  12 5/8   6 3/4    7200
Callaway Golf  ELY  14 1/4   +1/8  14 1/4  21 3/4  11 1/4  596200
Fila           FLH  24 3/4   -1/8  24 3/4  26      14        3100
Sport Supply   GYM  12 7/8     0   12 5/8  17 1/4   9 1/4    8800
L.A. Gear      LA    3 1/4     0    3 1/4   8 1/4   8 3/8   41300
Nike           NKE  78 3/8   -3/4  79 5/8  80      56 1/4  163600
Reebok         RBK  32 5/8   -1/8  32 3/4  40 1/4  28 3/4  487600
Russell Athl.  RML  28 5/8     0   28 5/8  32 5/8  27 3/4   13400
Sportmart      SPMT  8 1/2     0    8 1/2   7 1/4   2        2700
Starter        STA   8 5/8     0    8 3/4  13 3/8   6 1/4   29600
Topps          TOPP 5 13/16  -1/16 5 13/16  8       4 1/8   90700
Sports Auth.   TSA  18 3/4     0   18 7/8  19 1/4  18 3/4   11700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug