SBD/3/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21         0   20 7/8  24 1/8  19 1/2    1100
Cobra Golf     CBRA 21       -3/8  21      41 1/2  14      308300
Converse       CVE   8 3/8   -1/2   8 5/8  12 5/8   7 3/4   19500
Callaway Golf  ELY  12 3/8   +1/2  12     21 11/16 12     2751500
Fila           FLH  23 1/2   +3/4  22 7/8  24 3/8  14       26300
Sport Supply   GYM  13 7/8     0   13 7/8  17 1/4   9 1/4   16400
L.A. Gear      LA    3 1/2     0    3 1/2   8 1/4   3 1/8   43800
Nike           NKE  77 3/8   +1/2  77      78      53      178300
Reebok         RBK  31 1/2   -1/8  31 5/8  40 1/4  28 3/8  396900
Russell Athl.  RML  29 3/8     0   29 1/4  32 5/8  27 1/8   21200
Skybox         SKYB 15 3/4   -1/8  15 3/4  16       8 7/8    1900
Sportmart      SPMT  9       -1/2   9 1/2  17       7 3/4   89700
Starter        STA   9 3/8     0    9 1/2  13 3/8   6 1/4   89900
Topps          TOPP  5 5/8   -1/2   5 7/8   8       4 1/8  349700
Sports Auth.   TSA  17 5/8   -1/8  17 3/4  25      16 1/4   22400
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug