SBD/24/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/8   -1/4  21 1/2  24 1/8  19 3/4    3200
Cobra Golf     CBRA 26       +1/4  26      41 1/2  14      488000
Converse       CVE   7       +1/8   6 7/8  12 5/8   6 3/4   38100
Callaway Golf  ELY  14 3/4     0   14 3/4  21 3/4  11 1/4 3470300
Fila           FLH  24 7/8     0   24 7/8  26      14       48800
Sport Supply   GYM  13         0   13 1/8  17 1/4   9 1/4   16700
L.A. Gear      LA    3 3/8   +1/8   3 1/4   8 1/4   8 3/8   24200
Nike           NKE  80 1/2  +1 1/8 79 5/8  80      56 1/4  178600
Reebok         RBK  33 3/4   +1/8  33 5/8  40 1/4  28 3/4  191200
Russell Athl.  RML  29 1/8   +1/8  28 7/8  32 5/8  27 3/4   88700
Sportmart      SPMT  8 7/8     0    8 7/8   7 1/4   2        3500
Starter        STA   9       -1/4   9 1/4  13 3/8   6 1/4   24900
Topps          TOPP  6       +1/8   6       8       4 1/8  322400
Sports Auth.   TSA  18 7/8   +5/8  18 1/2  25      16 1/4   40100
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug