SBD/23/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/8     0   21 1/2  24 1/8  19 3/4    1000
Cobra Golf     CBRA 25 3/4   +1/4  25 3/4  41 1/2  14      301100
Converse       CVE   6 7/8     0    6 7/8  12 5/8   6 3/4   51000
Callaway Golf  ELY  14 3/4   +3/4  14 1/8  21 3/4  11 1/4 3132400
Fila           FLH  24 7/8     0   24 3/4  26      14       75800
Sport Supply   GYM  13       -1/8  13 1/8  17 1/4   9 1/4   17000
L.A. Gear      LA    3 1/4     0    3 1/4   8 1/4   8 3/8   20900
Nike           NKE  79 3/8    +1   78 1/2  80      56 1/4  132100
Reebok         RBK  33 5/8   -1/2  34 1/8  40 1/4  28 3/4  238200
Russell Athl.  RML  29       +1/8  28 7/8  32 5/8  27 3/4   17400
Sportmart      SPMT  8 7/8   +1/8   9 1/8   7 1/4   2       21400
Starter        STA   9 1/4   +3/8   8 7/8  13 3/8   6 1/4   94900
Topps          TOPP  5 7/8     0    5 3/4   8       4 1/8  163000
Sports Auth.   TSA  18 1/4   +1/8  18      25      16 1/4   17600
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug