SBD/2/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21         0   20 7/8  24 1/8  19 1/2    1700
    Cobra Golf     CBRA 21 3/8   -3/8  21 1/2  41 1/2  14      327100
    Converse       CVE   8 7/8   -1/8   8 7/8  12 5/8   7 3/4   17100
    Callaway Golf  ELY  11 7/8   -1/2  12 1/2 21 11/16 12     1414100
    Fila           FLH  22 3/4   +3/8  22 5/8  24 3/8  14       16600
    Sport Supply   GYM  13 7/8   -3/8  14 1/4  17 1/4   9 1/4   32700
    L.A. Gear      LA    3 1/2     0    3 3/8   8 1/4   3 1/8   98200
    Nike           NKE  76 7/8   +1/4  76 3/8  78      53      173400
    Reebok         RBK  31 5/8   +3/8  31 1/8  40 1/4  28 3/8  298600
    Russell Athl.  RML  29 1/2     0   29 3/8  32 5/8  27 1/8   26100
    Skybox         SKYB 15 7/8   +1/8  16 1/8  16       8 7/8   10800
    Sportmart      SPMT  9 1/2   -1/4   9 3/4  17       7 3/4   15900
    Starter        STA   9 3/8   -1/8   9 3/8  13 3/8   6 1/4   35900
    Topps          TOPP  6 1/8   -1/8   6 1/4   8       4 1/8  251800
    Sports Auth.   TSA  17 3/4     0   17 5/8  25      16 1/4   25700
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug