SBD/18/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/8   +1/8  21 1/4  24 1/8  19 3/4    1600
Cobra Golf     CBRA 24 1/4   +1/4  24      41 1/2  14      246500
Converse       CVE   7 1/4     0    7      12 5/8   7       27000
Callaway Golf  ELY  12 1/2   -1/8  12 5/8 21 11/16 11 1/4  699200
Fila           FLH  24 3/4   +1/2  24 1/2  26      14       30400
Sport Supply   GYM  13 5/8   -1/8  13 5/8  17 1/4   9 1/4    7800
L.A. Gear      LA    3 1/4     0    3 1/4   8 1/4   3 1/8   54000
Nike           NKE  79 5/8   +1/2  79 1/4  79 5/8  56 1/4  253500
Reebok         RBK  34 3/8   -1/4  34 1/2  40 1/4  28 3/4  129300
Russell Athl.  RML  28 3/4   -3/4  29 3/8  32 5/8  27 3/4   17500
Sportmart      SPMT  9 1/4     0    9 1/2  19       7 3/4   18400
Starter        STA   8 5/8   -1/4   8 3/4  13 3/8   6 1/4   41000
Topps          TOPP  5 7/8     0    5 7/8   8       4 1/4  149000
Sports Auth.   TSA  19 1/8   -1/8  19 1/4  25      16 1/4   61800
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug