SBD/17/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/4   -1/4  21 1/2  24 1/8  19 3/4    2300
Cobra Golf     CBRA 24        +1   23 1/2  41 1/2  14      245900
Converse       CVE   7 1/4   -1/4   7 1/2  12 5/8   7       29700
Callaway Golf  ELY  12 5/8   +1/4  12 1/2 21 11/16 11 1/4 1075200
Fila           FLH  24 1/4     0   24 3/8  26      14       10700
Sport Supply   GYM  13 3/4   -1/8  13 3/4  17 1/4   9 1/4    3500
L.A. Gear      LA    3 1/4     0    3 1/4   8 1/4   3 1/8   42300
Nike           NKE  79 1/8   -3/4  79 3/4  79 5/8  56 1/4   96900
Reebok         RBK  34 5/8     0   34 1/2  40 1/4  28 3/4  351700
Russell Athl   RML  29 1/2   +1/4  29 1/2  32 5/8  27 3/4   16800
Sportmart      SPMT  9 1/4   -1/4   9 1/4  19       7 3/4   11200
Starter        STA   8 7/8   -1/8   9      13 3/8   6 1/4   29200
Topps          TOPP  5 7/8     0    5 7/8   8       4 1/4   78800
Sports Auth.   TSA  19 1/4   +1/8  19 3/8  25      16 1/4   40100
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug