SBD/15/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21         0   21      24 1/8  19 3/4     300
Cobra Golf     CBRA 22 3/4  -1 1/4 23 1/2  41 1/2  14      264700
Converse       CVE   7 5/8   +5/8   7 1/8  12 5/8   7       62500
Callaway Golf  ELY  11 3/4   +1/8  11 5/8 21 11/16 11 1/4 1461500
Fila           FLH  25 1/4     0   25      26      14       78400
Sport Supply   GYM  13 3/4   +1/4  13 5/8  17 1/4   9 1/4   17400
L.A. Gear      LA    3 3/8     0    3 3/8   8 1/4   3 1/8   32000
Nike           NKE  78 5/8   +1/4  78 3/8  79 5/8  56 1/4  150600
Reebok         RBK  33 5/8   +5/8  32 7/8  40 1/4  28 3/4  607100
Russell Athl.  RML  28 5/8   -1/4  28 7/8  32 5/8  27 3/4   30700
Sportmart      SPMT  9 1/4   -1/4   9 1/4  19       7 3/4   15200
Starter        STA   9         0    9      13 3/8   6 1/4   19500
Topps          TOPP  6       +1/8   5 7/8   8       4 1/4   59700
Sports Auth.   TSA  18 3/8   +1/2  18 1/4  25      16 1/4   46700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug