SBD/11/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21         0   21      24 1/8  19 3/4    3800
Cobra Golf     CBRA 24       +1/4  24 1/8  41 1/2  14      320600
Converse       CVE   7       -3/4   7 1/2  12 5/8   7 3/4   80100
Callaway GolF  ELY  11 3/4     0   11 3/4 21 11/16 11 1/4  458400
Fila           FLH  25 5/8   -1/4  25 3/4  24 5/8  14       46100
Sport Supply   GYM  13 1/2   -1/2  13 7/8  17 1/4   9 1/4   18800
L.A. Gear      LA    3 3/8   +1/8   3 1/4   8 1/4   3 1/8   57100
Nike           NKE  78 1/4   -1/8  78 1/8  79 5/8  53 3/4  111300
Reebok         RBK  32 1/4   -1/8  32 1/2  40 1/4  28 3/8  379900
Russell Athl.  RML  29         0   29      32 5/8  27 5/8   60100
Sportmart      SPMT  9 1/2   -1/4   9 1/2  19       7 3/4   11600
Starter        STA   9       -3/8   9 1/4  13 3/8   6 1/4   26100
Topps          TOPP  5 7/8   -1/8   6       8       4 1/8  173200
Sports Auth.   TSA  18 1/8   +1/2  17 5/8  25      16 1/4   18200
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug