SBD/10/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21         0   20 7/8  24 1/8  19 3/4     800
Cobra Golf     CBRA 23 3/4   -1/2  24 1/4  41 1/2  14      207000
Converse       CVE   7 3/4   -3/8   8      12 5/8   7 3/4   36800
Callaway Golf  ELY  11 3/4   -1/4  12 1/8 21 11/16 11 1/4  556600
Fila           FLH  25 7/8   +1/2  25 3/8  24 5/8  14       56500
Sport Supply   GYM  14         0   13 3/4  17 1/4   9 1/4   12800
L.A. Gear      LA    3 1/4     0    3 1/4   8 1/4   3 1/8   66400
Nike           NKE  78 3/8     0   78 1/2  79 5/8  53 3/4  148000
Reebok         RBK  32 3/8   -5/8  33      40 1/4  28 3/8  409400
Russell Athl.  RML  29       -1/8  29 1/8  32 5/8  27 5/8   46000
Sportmart      SPMT  9 3/4     0    9 3/4  19       7 3/4   51400
Starter        STA   9 3/8     0    9 3/8  13 3/8   6 1/4   21800
Topps          TOPP  6         0    6       8       4 1/8  141900
Sports Auth.   TSA  17 5/8   -3/8  17 7/8  25      16 1/4   38400
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug