SBD/1/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21       +1/8  21      24 1/8  18 3/4     500
Cobra Golf     CBRA 21 3/4    -1   22 3/4  41 1/2  13 3/8  561200
Converse       CVE   9       +1/4   8 7/8  12 5/8   8 7/8   10800
Callaway Golf  ELY  12 3/8   -1/4  12 5/8 21 11/16 12 3/8  980700
Fila           FLH  22 3/8     0   22 3/8  22 3/8  12        2700
Sport Supply   GYM  14 1/4   +3/8  13 7/8  17 1/4   9 1/4   15100
L.A. Gear      LA    3 1/2     0    3 1/2   8 1/4   3 1/4   60400
Nike           NKE  76 5/8 +1      76 1/4  78      52 1/4  241900
Reebok         RBK  31 1/4   -1/4  31 1/2  40 1/4  28 3/8  788500
Russell Athl.  RML  29 1/2   +1/8  29 1/4  32 5/8  26 3/4   13800
Skybox         SKYB 15 3/4   -1/8  15 3/4  16       8 3/8   10300
Sportmart      SPMT  9 3/4   +1/8   9 1/2  19       7 1/4   51200
Starter        STA   9 1/2     0    9 3/8  13 3/4   6 1/4   28000
Topps          TOPP  6 1/4   -1/16  6 1/2   8       4 1/8  217200
Sports Auth.   TSA  17 3/4   +1/4  17 3/4  25      16 1/4   47500
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug