SBD/7/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21       +1/8  20 7/8  24 1/8  18 3/4     800
Cobra Golf     CBRA 27 1/4   +1/2  27      41 1/2  13 3/8  482100
Converse       CVE   9 1/2     0    9 1/4  12 5/8   9 1/4   13500
Callaway Golf  ELY  14 7/8   +5/8  15     21 11/16 13 1/4 4347800
Fila           FLH  21 1/2   +1/8  21 3/8  22      12 1/2   35900
Sport Supply   GYM  13 5/8   -3/8  14      17 1/4   9 1/4   43000
L.A. Gear      LA    3 5/8   +1/8   3 1/2   8 1/4   3 1/4  249100
Nike           NKE  75 3/8   -3/8  75 7/8  78      52 1/4  245000
Reebok         RBK  35 1/4   +3/8  35      40 1/4  28 3/8  419800
Russell Athl.  RML  29 3/8   +1/8  29 1/4  32 5/8  26 3/4    7400
Skybox         SKYB 15 3/4     0   15 3/4  16       8 3/8    5500
Sportmart      SPMT  9 1/2   +7/8   8 3/4  19       7 1/4  121900
Starter        STA   9 3/4   -1/4  10      13 3/4   6 1/4   98400
Topps          TOPP  5 3/4   +1/16  5 7/8   8       4 1/8  117600
Sports Auth.   TSA  18       -1/4  18 1/8  25      16 1/4   40900
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug