SBD/6/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  20 7/8     0   20 7/8  24 1/8  18 3/4    2200
    Cobra Golf     CBRA 26 3/4   -1/2  27 3/4  41 1/2  13 3/8  576700
    Converse       CVE   9 1/2   -1/8   9 1/2  12 5/8   9 1/4    7700
    Callaway Golf  ELY  14 1/4    +1   13 1/4 21 11/16 13 1/4 4054000
    Fila           FLH  21 3/8     0   21 1/4  22      12 1/2   21000
    Sport Supply   GYM  14         0   14      17 1/4   9 1/4   11500
    L.A. Gear      LA    3 1/2     0    3 1/2   8 1/4   3 1/4   85400
    Nike           NKE  75 3/4   -1/4  76      78      52 1/4  251300
    Reebok         RBK  34 7/8   -3/8  35 1/8  40 1/4  28 3/8  474400
    Russell Athl.  RML  29 1/4   -1/8  29 3/8  32 5/8  26 3/4  123400
    Skybox         SKYB 15 3/4   -1/16 15 3/4  16       8 3/8    1300
    Sportmart      SPMT  8 5/8   +1/8   8 1/2  19       7 1/4   59200
    Starter        STA  10         0   10 1/8  13 3/4   6 1/4   46900
    Topps          TOPP  5 11/16 -3/16  5 7/8   8       4 1/8  133100
    Sports Auth.   TSA  18 1/4   -1/4  18 3/8  25      16 1/4   11900
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug