SBD/5/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  20 7/8   -1/8  21      24 1/8  18 3/4     700
Cobra Golf     CBRA 27 1/4   -1    28 1/4  41 1/2  13 3/8  525600
Converse       CVE   9 5/8   +1/8   9 5/8  12 5/8   9 1/4    6600
Callaway Golf  ELY  13 1/4   -1/2  13 7/8 21 11/16 13 1/4 1772000
Fila           FLH  21 3/8   +1/4  21      22      12 1/2   37800
Sport Supply   GYM  14       +1/4  13 7/8  17 1/4   9 1/4   89300
L.A. Gear      LA    3 1/2     0    3 1/2   8 1/4   3 1/4   77900
Nike           NKE  76       -1/8  76 1/4  78      52 1/4  318100
Reebok         RBK  35 1/4   -1/2  35 5/8  40 1/4  28 3/8  410800
Russell Athl.  RML  29 3/8   +3/8  29 1/4  32 5/8  26 3/4   67600
Skybox         SKYB 15 13/16   0   15 3/4  16       8 3/8   22600
Sportmart      SPMT  8 1/2   +1/4   8 1/2  19       7 4/4   18800
Starter        STA  10       -5/8  10 5/8  13 3/4   6 1/4  102700
Topps          TOPP  5 7/8   -1/16  6 1/8   8       4 1/8  214100
Sports Auth.   TSA  18 1/2      0  18 1/2  25      16 1/4   40300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug