SBD/4/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   21       0     21      24 1/8  18 3/4    600
Cobra Golf     CBRA  28 1/4  +1/4   28 1/2  41 1/2  13 3/8 176800
Converse       CVE    9 1/2  -3/8    9 7/8  12 5/8   9 1/4  11300
Callaway Golf  ELY   13 3/4  -1/4   14    21 11/16 14 1/4 1067200
Fila           FLH   21 1/8  +3/4   20 5/8  22      12 1/2  77300
Sport Supply   GYM   13 3/4   0     13 5/8  17 1/4   9 1/4  11500
L.A. Gear      LA     3 1/2  +1/8    3 1/2   8 1/4   3 1/4  22900
Nike           NKE   76 1/8 +1 1/8  74 3/4  78      52 1/4 169000
Reebok         RBK   35 3/4  +1/8   35 1/4  40 1/4  28 3/8 178600
Russell Athl.  RML   29      -5/8   29 1/2  32 5/8  26 3/4  25800
Skybox         SKYB  15 13/16  0    15 3/4  16       8 3/8   4600
Sportmart      SPMT   8 1/4  +1/2    8 1/8  19       7 3/4  73500
Starter        STA   10 5/8  +1/8   10 7/8  14       6 1/4 174900
Topps          TOPP   5 15/16 -7/16  6 7/8   8      4 1/8 1364000
Sports Auth.   TSA   18 1/2   +1/4  18 3/8  25     16 1/4   19700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug