SBD/3/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS   21       0    21      24 1/8  18 3/4    3900
Cobra Golf     CBRA  28     -1 1/4 28 1/2  41 1/2  13 3/8  178200
Converse       CVE    9 7/8  +1/8   9 7/8  12 5/8   9 1/4   15000
Callaway Golf  ELY   14       0    13 7/8 21 11/16 14 1/4  816200
Fila           FLH   20 3/8   0    20 3/8  22      12 1/2    4900
Sport Supply   GYM   13 3/4  -1/8  13 5/8  17 1/4   9 1/4   17400
L.A. Gear      LA     3 3/8  -1/4   3 5/8   8 1/4   3 3/8  112100
Nike           NKE   75      +3/8  74      78      52 1/4  294000
Reebok         RBK   35 5/8  -1/2  35 7/8  40 1/4  28 3/8  289700
Russell Athl.  RML   29 5/8  -1/4  30      32 5/8  26 3/4   83000
Skybox         SKYB  15 13/16 0    15 3/4  16       8 3/8    4500
Sportmart      SPMT   7 3/4  -5/8   8 1/8  19       7 3/4   18900
Starter        STA   10 1/2  +1/8  10 3/8  15       6 1/4  228900
Topps          TOPP   6 3/8  +1/8   6 1/4   8       4 1/8  930000
Sports Auth.   TSA   18 1/4  -3/8  18 1/2  25      16 1/4   38700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug