SBD/3/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS   21       0    21      24 1/8  18 3/4    3900
    Cobra Golf     CBRA  28     -1 1/4 28 1/2  41 1/2  13 3/8  178200
    Converse       CVE    9 7/8  +1/8   9 7/8  12 5/8   9 1/4   15000
    Callaway Golf  ELY   14       0    13 7/8 21 11/16 14 1/4  816200
    Fila           FLH   20 3/8   0    20 3/8  22      12 1/2    4900
    Sport Supply   GYM   13 3/4  -1/8  13 5/8  17 1/4   9 1/4   17400
    L.A. Gear      LA     3 3/8  -1/4   3 5/8   8 1/4   3 3/8  112100
    Nike           NKE   75      +3/8  74      78      52 1/4  294000
    Reebok         RBK   35 5/8  -1/2  35 7/8  40 1/4  28 3/8  289700
    Russell Athl.  RML   29 5/8  -1/4  30      32 5/8  26 3/4   83000
    Skybox         SKYB  15 13/16 0    15 3/4  16       8 3/8    4500
    Sportmart      SPMT   7 3/4  -5/8   8 1/8  19       7 3/4   18900
    Starter        STA   10 1/2  +1/8  10 3/8  15       6 1/4  228900
    Topps          TOPP   6 3/8  +1/8   6 1/4   8       4 1/8  930000
    Sports Auth.   TSA   18 1/4  -3/8  18 1/2  25      16 1/4   38700
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug