SBD/28/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  20 7/8   -1/4  20 7/8  24 1/8  18 3/4     400
Cobra Golf     CBRA 22 3/4   -1/2  23 1/4  41 1/2  13 3/8  370700
Converse       CVE   8 3/4   +1/8   8 3/4  12 5/8   9 1/4   28700
Callaway Golf  ELY  12 5/8     0   12 5/8 21 11/16 13 1/4  802100
Fila           FLH  22 3/8   +1/8  22 1/4  22      12        7500
Sport Supply   GYM  13 7/8   -1/8  13 7/8  17 1/4   9 1/4   25400
L.A. Gear      LA    3 1/2   +1/4   3 3/8   8 1/4   3 1/4   48800
Nike           NKE  75 5/8   +1/8  75 1/2  78      52 1/4  170300
Reebok         RBK  31 1/2   -3/8  31 3/4  40 1/4  28 3/8  924600
Russell Athl.  RML  29 3/8   -1/8  29 3/8  32 5/8  26 3/4   16200
Sportmart      SPMT  9 5/8   -1/8   9 3/4  19       7 1/4   24000
Starter        STA   9 1/2   -1/8   9 1/2  13 3/4   6 1/4   29200
Topps          TOPP 6 5/16   -1/16  6 1/2   8       4 1/8  374300
Sports Auth.   TSA  17 1/2     0   17 3/8  25      16 1/4   57400
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug