SBD/25/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21         0   21      24 1/8  18 3/4    1300
Cobra Golf     CBRA 23 5/8   +1/8  23 1/4  41 1/2  13 3/8  357000
Converse       CVE   8 3/8   -3/8   8 7/8  12 5/8   9 1/4   47600
Callaway Golf  ELY  13       +1/4  13     21 11/16 13 1/4  908300
Fila           FLH  22 3/8   +1/4  22 1/4  22      12       30900
Sport Supply   GYM  14       -1/4  14 1/8  17 1/4   9 1/4    6100
L.A. Gear      LA    3 1/4   -1/8   3 3/8   8 1/4   3 1/4   89700
Nike           NKE  74       +7/8  73 1/8  78      52 1/4  615100
Reebok         RBK  32         0   31 7/8  40 1/4  28 3/8  340000
Russell Athl.  RML  29 5/8   +3/8  29 1/2  32 5/8  26 3/4   31300
Skybox         SKYB 15 7/8   +1/8  15 7/8  16       8 3/8     200
Sportmart      SPMT  9 3/8   +1/8   9 1/2  19       7 1/4   24200
Starter        STA   9 3/4   -1/8   9 7/8  13 3/4   6 1/4   63800
Topps          TOPP  5 5/8   +1/8   5 3/4   8       4 1/8  137600
Sports Auth.   TSA  17 1/2   +1/8  17 3/8  25      16 1/4   16900
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug