SBD/21/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21       +1/8  20 7/8  24 1/8  18 3/4    1200
Cobra Golf     CBRA 23 1/4  -2 3/4 26      41 1/2  13 3/8 2798000
Converse       CVE   8 7/8   -1/8   9      12 5/8   9 1/4    6400
Callaway Golf  ELY  12 7/8  -1 1/8 13 1/4 21 11/16 13 1/4 4576300
Fila           FLH  22 1/4   -3/4  23      22      12       78200
Sport Supply   GYM  14 1/4   +1/4  14      17 1/4   9 1/4    9500
L.A. Gear      LA    3 1/4   -1/8   3 1/4   8 1/4   3 1/4   69000
Nike           NKE  72 5/8   -3/4  73 1/4  78      52 1/4  508900
Reebok         RBK  31 3/4   +3/8  31 1/2  40 1/4  28 3/8 2116000
Russell Athl.  RML  29 1/4     0   29 1/8  32 5/8  26 3/4   39500
Skybox         SKYB 15 3/4     0   15 3/4  16       8 3/8     500
Sportmart      SPMT  9 1/4   -1/8   9 1/2  19       7 1/4   11300
Starter        STA   9 1/2     0    9 3/8  13 3/4   6 1/4   43000
Topps          TOPP 5 11/16  -3/16  5 7/8   8       4 1/8   70300
Sports Auth.   TSA  17 1/8     0   17      25      16 1/4   14200
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug