SBD/20/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  20 7/8   -1/4  21 1/8  24 1/8  18 3/4    1800
Cobra Golf     CBRA 26     -4 5/8  29 1/2  41 1/2  13 3/8 2060600
Converse       CVE   9       -1/2   9 1/4  12 5/8   9 1/4   20900
Callaway Golf  ELY  14       -1/8  14 1/8 21 11/16 13 1/4 1559400
Fila           FLH  23       -3/4  23 3/4  22      12       69000
Sport Supply   GYM  14       -3/8  14 1/4  17 1/4   9 1/4    8500
L.A. Gear      LA    3 3/8   +1/8   3 1/4   8 1/4   3 1/4   96600
Nike           NKE  73 3/8    -1   74 3/8  78      52 1/4 1649300
Reebok         RBK  31 3/8 -2 5/8  31 3/4  40 1/4  28 3/8 3190700
Russell Athl.  RML  29 1/4   +3/8  28 7/8  32 5/8  26 3/4   54600
Skybox         SKYB 15 3/4   -1/8  15 7/8  16       8 3/8    1400
Sportmart      SPMT  9 3/8   -3/8  10      19       7 1/4   35900
Starter        STA   9 1/2     0    9 1/2  13 3/4   6 1/4   34300
Topps          TOPP  5 7/8   -1/8   6       8       4 1/8  163600
Sports Auth.   TSA  17 1/8   -1/8  17 1/4  25      16 1/4   57500
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug