SBD/20/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  20 7/8   -1/4  21 1/8  24 1/8  18 3/4    1800
    Cobra Golf     CBRA 26     -4 5/8  29 1/2  41 1/2  13 3/8 2060600
    Converse       CVE   9       -1/2   9 1/4  12 5/8   9 1/4   20900
    Callaway Golf  ELY  14       -1/8  14 1/8 21 11/16 13 1/4 1559400
    Fila           FLH  23       -3/4  23 3/4  22      12       69000
    Sport Supply   GYM  14       -3/8  14 1/4  17 1/4   9 1/4    8500
    L.A. Gear      LA    3 3/8   +1/8   3 1/4   8 1/4   3 1/4   96600
    Nike           NKE  73 3/8    -1   74 3/8  78      52 1/4 1649300
    Reebok         RBK  31 3/8 -2 5/8  31 3/4  40 1/4  28 3/8 3190700
    Russell Athl.  RML  29 1/4   +3/8  28 7/8  32 5/8  26 3/4   54600
    Skybox         SKYB 15 3/4   -1/8  15 7/8  16       8 3/8    1400
    Sportmart      SPMT  9 3/8   -3/8  10      19       7 1/4   35900
    Starter        STA   9 1/2     0    9 1/2  13 3/4   6 1/4   34300
    Topps          TOPP  5 7/8   -1/8   6       8       4 1/8  163600
    Sports Auth.   TSA  17 1/8   -1/8  17 1/4  25      16 1/4   57500
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
  • THE SPORTS BUSINESS DAILY TURNSTILE TRACKER

         TODAY:  The NHL's Eastern Conference Through April 19.
    
          
    '95 YEAR-TO-DATE
    TEAM
    HOME
    DATES
    AVG.
    TOTAL
    %CAP
    AVG
    TIX$
    '93-'94
    AVG.
    BUILDING
    CAPACITY
    TAM
    21
    20,012
    420,257
    71%
    $20
    20,986
    28,000
    NYR
    19
    18,200
    345,800
    100%
    $40
    18,200
    18,200
    PHI
    21
    17,129
    359,708
    99%
    $30
    17,231
    17,380
    MON
    19
    16,929
    321,658
    103%
    $28
    17,041
    16,259
    NJ
    20
    16,204
    324,087
    85%
    $32
    14,465
    19,040
    PIT
    21
    16,040
    336,841
    93%
    $36
    16,730
    17,181
    BUF
    20
    14,960
    299,208
    92%
    $29
    14,702
    16,332
    BOS
    19
    14,262
    270,978
    99%
    $39
    14,073
    14,448
    QUE
    21
    14,255
    299,353
    93%
    $26
    14,651
    15,399
    FLA
    21
    14,134
    296,824
    97%
    $30
    13,693
    14,503
    WAS
    20
    13,922
    278,437
    77%
    $35
    14,649
    18,130
    NYI
    21
    12,772
    268,205
    78%
    $37
    12,191
    16,297
    HAR
    22
    11,533
    253,722
    74%
    $32
    10,492
    15,635
    OTT
    20
    9,883
    197,659
    93%
    $33
    10,479
    10,585

    Print | Tags: NHL, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug